CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,669 Value ($000) $259 Avg Close $28.63 Range $14.25 - $38.53

Q4 2019

Shares 273,042 Value ($000) $9,606 Avg Close $35.36 Range $28.65 - $40.91

Q3 2019

Shares 267,156 Value ($000) $8,268 Avg Close $34.07 Range $29.64 - $38.31

Q2 2019

Shares 196,297 Value ($000) $7,088 Avg Close $37.56 Range $32.88 - $42.82

Q1 2019

Shares 176,639 Value ($000) $7,076 Avg Close $39.13 Range $31.80 - $45.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,669	$259	$28.63	$14.25 - $38.53
Q4 2019	273,042	$9,606	$35.36	$28.65 - $40.91
Q3 2019	267,156	$8,268	$34.07	$29.64 - $38.31
Q2 2019	196,297	$7,088	$37.56	$32.88 - $42.82
Q1 2019	176,639	$7,076	$39.13	$31.80 - $45.25