Ticker: CARG CUSIP: 141788109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 800,000 | $20,280 | $23.29 | $15.50 - $28.60 |
| Q1 2020 | 1,240,000 | $23,486 | $28.63 | $14.25 - $38.53 |
| Q4 2019 | 950,000 | $33,421 | $35.36 | $28.65 - $40.91 |
| Q3 2019 | 1,350,000 | $41,783 | $34.07 | $29.64 - $38.31 |
| Q2 2019 | 1,147,033 | $41,419 | $37.56 | $32.88 - $42.82 |
| Q1 2019 | 524,044 | $20,993 | $39.13 | $31.80 - $45.25 |
| Q4 2018 | 358,791 | $12,102 | $40.09 | $30.29 - $56.37 |