CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,092 Value ($000) $1,883 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 50,015 Value ($000) $1,862 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 56,836 Value ($000) $1,902 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 64,845 Value ($000) $1,889 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 62,955 Value ($000) $2,300 Avg Close $34.34 Range $28.90 - $39.10

Q3 2024

Shares 62,472 Value ($000) $1,876 Avg Close $26.96 Range $21.65 - $30.99

Q2 2024

Shares 64,023 Value ($000) $1,677 Avg Close $23.79 Range $21.18 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,092	$1,883	$36.04	$32.46 - $39.41
Q3 2025	50,015	$1,862	$34.17	$28.80 - $38.12
Q2 2025	56,836	$1,902	$30.13	$24.65 - $34.17
Q1 2025	64,845	$1,889	$35.03	$27.67 - $41.33
Q4 2024	62,955	$2,300	$34.34	$28.90 - $39.10
Q3 2024	62,472	$1,876	$26.96	$21.65 - $30.99
Q2 2024	64,023	$1,677	$23.79	$21.18 - $26.90