CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,000 Value ($000) $129 Avg Close $29.59 Range $20.15 - $45.47

Q1 2022

Shares 3,550 Value ($000) $151 Avg Close $36.78 Range $28.50 - $50.03

Q1 2020

Shares 25,000 Value ($000) $474 Avg Close $28.63 Range $14.25 - $38.53

Q1 2019

Shares 3,300 Value ($000) $132 Avg Close $39.13 Range $31.80 - $45.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,000	$129	$29.59	$20.15 - $45.47
Q1 2022	3,550	$151	$36.78	$28.50 - $50.03
Q1 2020	25,000	$474	$28.63	$14.25 - $38.53
Q1 2019	3,300	$132	$39.13	$31.80 - $45.25