CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,681 Value ($000) $64 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 3,438 Value ($000) $128 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 3,996 Value ($000) $134 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 4,819 Value ($000) $140 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 4,575 Value ($000) $167 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 3,274 Value ($000) $98 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 3,040 Value ($000) $80 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 2,547 Value ($000) $59 Avg Close $23.13 Range $21.71 - $24.27
Q4 2020
Shares 500 Value ($000) $16 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 500 Value ($000) $11 Avg Close $25.60 Range $21.21 - $31.91
Q2 2018
Shares 52 Value ($000) $2 Avg Close $33.67 Range $29.18 - $40.60