CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,485 Value ($000) $316 Avg Close $34.17 Range $28.80 - $38.12
Q4 2024
Shares 6,748 Value ($000) $247 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 9,176 Value ($000) $276 Avg Close $26.96 Range $21.65 - $30.99
Q4 2023
Shares 9,747 Value ($000) $235 Avg Close $20.09 Range $16.70 - $24.64
Q4 2021
Shares 22,891 Value ($000) $770 Avg Close $35.12 Range $30.85 - $39.77
Q2 2021
Shares 41,473 Value ($000) $1,088 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 30,879 Value ($000) $736 Avg Close $28.98 Range $22.63 - $36.54
Q4 2019
Shares 53,413 Value ($000) $1,879 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 16,155 Value ($000) $500 Avg Close $34.07 Range $29.64 - $38.31