CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

X-Square Capital, LLC's Holding History (CIK: 0001729300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,890 Value ($000) $467 Avg Close $35.12 Range $30.85 - $39.77

Q3 2021

Shares 13,890 Value ($000) $436 Avg Close $29.16 Range $24.00 - $33.35

Q2 2021

Shares 13,890 Value ($000) $364 Avg Close $25.97 Range $23.15 - $29.25

Q1 2021

Shares 13,890 Value ($000) $331 Avg Close $28.98 Range $22.63 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,890	$467	$35.12	$30.85 - $39.77
Q3 2021	13,890	$436	$29.16	$24.00 - $33.35
Q2 2021	13,890	$364	$25.97	$23.15 - $29.25
Q1 2021	13,890	$331	$28.98	$22.63 - $36.54