CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,200 Value ($000) $6,949 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 238,908 Value ($000) $8,895 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 353,983 Value ($000) $11,848 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 271,463 Value ($000) $7,908 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 685,495 Value ($000) $25,048 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 354,016 Value ($000) $10,631 Avg Close $26.96 Range $21.65 - $30.99
Q3 2023
Shares 24,303 Value ($000) $426 Avg Close $19.76 Range $17.21 - $24.22
Q1 2023
Shares 147,067 Value ($000) $2,747 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 274,810 Value ($000) $3,850 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 94,812 Value ($000) $1,343 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 137,976 Value ($000) $2,965 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 13,695 Value ($000) $581 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 49,971 Value ($000) $1,681 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 15,038 Value ($000) $472 Avg Close $29.16 Range $24.00 - $33.35
Q2 2020
Shares 16,173 Value ($000) $410 Avg Close $23.29 Range $15.50 - $28.60
Q4 2019
Shares 21,632 Value ($000) $761 Avg Close $35.36 Range $28.65 - $40.91