CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,790 Value ($000) $5,898 Avg Close $36.04 Range $32.46 - $39.41
Q3 2024
Shares 16,680 Value ($000) $1 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 25,609 Value ($000) $1 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 69,075 Value ($000) $2 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 37,135 Value ($000) $1 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 81,572 Value ($000) $1 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 124,691 Value ($000) $3 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 137,967 Value ($000) $3 Avg Close $17.01 Range $14.13 - $19.76
Q3 2022
Shares 40,930 Value ($000) $580 Avg Close $20.27 Range $13.66 - $26.43
Q1 2022
Shares 27,614 Value ($000) $1,172 Avg Close $36.78 Range $28.50 - $50.03
Q3 2021
Shares 88,080 Value ($000) $2,767 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 29,521 Value ($000) $774 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 47,483 Value ($000) $1,132 Avg Close $28.98 Range $22.63 - $36.54
Q3 2020
Shares 25,303 Value ($000) $547 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 8,342 Value ($000) $211 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 10,063 Value ($000) $191 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 9,220 Value ($000) $324 Avg Close $35.36 Range $28.65 - $40.91