CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,550 Value ($000) $242 Avg Close $36.78 Range $28.50 - $50.03

Q1 2021

Shares 3,127 Value ($000) $75,000 Avg Close $28.98 Range $22.63 - $36.54

Q4 2020

Shares 3,065 Value ($000) $97,000 Avg Close $24.71 Range $19.24 - $35.13

Q4 2019

Shares 6,115 Value ($000) $215,000 Avg Close $35.36 Range $28.65 - $40.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,550	$242	$36.78	$28.50 - $50.03
Q1 2021	3,127	$75,000	$28.98	$22.63 - $36.54
Q4 2020	3,065	$97,000	$24.71	$19.24 - $35.13
Q4 2019	6,115	$215,000	$35.36	$28.65 - $40.91