CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,205 Value ($000) $5,952 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 152,998 Value ($000) $5,696 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 153,984 Value ($000) $5,154 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 134,250 Value ($000) $3,911 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 20,431 Value ($000) $747 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 34,596 Value ($000) $1,039 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 176,214 Value ($000) $4,617 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 173,305 Value ($000) $4,000 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 161,266 Value ($000) $3,896 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 154,327 Value ($000) $2,704 Avg Close $19.76 Range $17.21 - $24.22