CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,462 Value ($000) $746 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 17,363 Value ($000) $646 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 16,522 Value ($000) $553 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 13,848 Value ($000) $403 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 11,377 Value ($000) $416 Avg Close $34.34 Range $28.90 - $39.10

Q3 2024

Shares 10,654 Value ($000) $320 Avg Close $26.96 Range $21.65 - $30.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,462	$746	$36.04	$32.46 - $39.41
Q3 2025	17,363	$646	$34.17	$28.80 - $38.12
Q2 2025	16,522	$553	$30.13	$24.65 - $34.17
Q1 2025	13,848	$403	$35.03	$27.67 - $41.33
Q4 2024	11,377	$416	$34.34	$28.90 - $39.10
Q3 2024	10,654	$320	$26.96	$21.65 - $30.99