CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,494 Value ($000) $1,515 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 49,247 Value ($000) $1,833 Avg Close $34.17 Range $28.80 - $38.12
Q1 2025
Shares 31,057 Value ($000) $905 Avg Close $35.03 Range $27.67 - $41.33
Q3 2023
Shares 32,987 Value ($000) $578 Avg Close $19.76 Range $17.21 - $24.22
Q1 2023
Shares 19,074 Value ($000) $356 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 29,332 Value ($000) $411 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 38,433 Value ($000) $545 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 55,614 Value ($000) $1,195 Avg Close $29.59 Range $20.15 - $45.47
Q1 2021
Shares 12,719 Value ($000) $304 Avg Close $28.98 Range $22.63 - $36.54