CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,379 Value ($000) $475 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 15,612 Value ($000) $581 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 17,906 Value ($000) $596 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 20,321 Value ($000) $594 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 15,676 Value ($000) $573 Avg Close $34.34 Range $28.90 - $39.10

Q2 2024

Shares 9,618 Value ($000) $252 Avg Close $23.79 Range $21.18 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,379	$475	$36.04	$32.46 - $39.41
Q3 2025	15,612	$581	$34.17	$28.80 - $38.12
Q2 2025	17,906	$596	$30.13	$24.65 - $34.17
Q1 2025	20,321	$594	$35.03	$27.67 - $41.33
Q4 2024	15,676	$573	$34.34	$28.90 - $39.10
Q2 2024	9,618	$252	$23.79	$21.18 - $26.90