CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,548 Value ($000) $0 Avg Close $23.79 Range $21.18 - $26.90

Q1 2024

Shares 3,350 Value ($000) $0 Avg Close $23.13 Range $21.71 - $24.27

Q4 2023

Shares 3,027 Value ($000) $0 Avg Close $20.09 Range $16.70 - $24.64

Q3 2023

Shares 3,027 Value ($000) $0 Avg Close $19.76 Range $17.21 - $24.22

Q2 2023

Shares 3,027 Value ($000) $0 Avg Close $18.92 Range $15.34 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,548	$0	$23.79	$21.18 - $26.90
Q1 2024	3,350	$0	$23.13	$21.71 - $24.27
Q4 2023	3,027	$0	$20.09	$16.70 - $24.64
Q3 2023	3,027	$0	$19.76	$17.21 - $24.22
Q2 2023	3,027	$0	$18.92	$15.34 - $23.10