CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,479 Value ($000) $900 Avg Close $36.04 Range $32.46 - $39.41
Q2 2025
Shares 69,591 Value ($000) $2,329 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 33,831 Value ($000) $985 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 22,715 Value ($000) $830 Avg Close $34.34 Range $28.90 - $39.10
Q4 2023
Shares 20,701 Value ($000) $500 Avg Close $20.09 Range $16.70 - $24.64
Q1 2023
Shares 20,854 Value ($000) $390 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 23,426 Value ($000) $328 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 44,369 Value ($000) $629 Avg Close $20.27 Range $13.66 - $26.43
Q2 2021
Shares 11,995 Value ($000) $315 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 9,389 Value ($000) $224 Avg Close $28.98 Range $22.63 - $36.54