CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,269 Value ($000) $268 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 23,121 Value ($000) $523 Avg Close $18.92 Range $15.34 - $23.10
Q3 2022
Shares 94,300 Value ($000) $1,336 Avg Close $20.27 Range $13.66 - $26.43
Q1 2022
Shares 21,003 Value ($000) $892 Avg Close $36.78 Range $28.50 - $50.03
Q3 2021
Shares 22,754 Value ($000) $715 Avg Close $29.16 Range $24.00 - $33.35
Q4 2020
Shares 6,900 Value ($000) $219 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 18,985 Value ($000) $411 Avg Close $25.60 Range $21.21 - $31.91