CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

TITAN GLOBAL CAPITAL MANAGEMENT USA LLC's Holding History (CIK: 0001845930)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 106,388 Value ($000) $2,286 Avg Close $29.59 Range $20.15 - $45.47

Q1 2022

Shares 199,078 Value ($000) $8,453 Avg Close $36.78 Range $28.50 - $50.03

Q4 2021

Shares 313,000 Value ($000) $10,529,310 Avg Close $35.12 Range $30.85 - $39.77

Q3 2021

Shares 234,484 Value ($000) $7,365 Avg Close $29.16 Range $24.00 - $33.35

Q2 2021

Shares 218,171 Value ($000) $5,723 Avg Close $25.97 Range $23.15 - $29.25

Q1 2021

Shares 189,604 Value ($000) $4,518 Avg Close $28.98 Range $22.63 - $36.54

Q4 2020

Shares 99,287 Value ($000) $3,150 Avg Close $24.71 Range $19.24 - $35.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	106,388	$2,286	$29.59	$20.15 - $45.47
Q1 2022	199,078	$8,453	$36.78	$28.50 - $50.03
Q4 2021	313,000	$10,529,310	$35.12	$30.85 - $39.77
Q3 2021	234,484	$7,365	$29.16	$24.00 - $33.35
Q2 2021	218,171	$5,723	$25.97	$23.15 - $29.25
Q1 2021	189,604	$4,518	$28.98	$22.63 - $36.54
Q4 2020	99,287	$3,150	$24.71	$19.24 - $35.13