CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,359 Value ($000) $1,088 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 30,051 Value ($000) $1,119 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 30,051 Value ($000) $1,006 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 30,051 Value ($000) $875 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 30,705 Value ($000) $1,122 Avg Close $34.34 Range $28.90 - $39.10

Q3 2024

Shares 35,699 Value ($000) $1,072 Avg Close $26.96 Range $21.65 - $30.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,359	$1,088	$36.04	$32.46 - $39.41
Q3 2025	30,051	$1,119	$34.17	$28.80 - $38.12
Q2 2025	30,051	$1,006	$30.13	$24.65 - $34.17
Q1 2025	30,051	$875	$35.03	$27.67 - $41.33
Q4 2024	30,705	$1,122	$34.34	$28.90 - $39.10
Q3 2024	35,699	$1,072	$26.96	$21.65 - $30.99