CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 143,255 Value ($000) $4,173 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 6,668 Value ($000) $244 Avg Close $34.34 Range $28.90 - $39.10

Q3 2023

Shares 74,249 Value ($000) $1,301 Avg Close $19.76 Range $17.21 - $24.22

Q3 2022

Shares 323 Value ($000) $5 Avg Close $20.27 Range $13.66 - $26.43

Q2 2022

Shares 2 Value ($000) $0 Avg Close $29.59 Range $20.15 - $45.47

Q3 2021

Shares 24,249 Value ($000) $762 Avg Close $29.16 Range $24.00 - $33.35

Q2 2021

Shares 5,217 Value ($000) $137 Avg Close $25.97 Range $23.15 - $29.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	143,255	$4,173	$35.03	$27.67 - $41.33
Q4 2024	6,668	$244	$34.34	$28.90 - $39.10
Q3 2023	74,249	$1,301	$19.76	$17.21 - $24.22
Q3 2022	323	$5	$20.27	$13.66 - $26.43
Q2 2022	2	$0	$29.59	$20.15 - $45.47
Q3 2021	24,249	$762	$29.16	$24.00 - $33.35
Q2 2021	5,217	$137	$25.97	$23.15 - $29.25