CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,151 Value ($000) $909 Avg Close $30.13 Range $24.65 - $34.17

Q4 2024

Shares 118,215 Value ($000) $4,320 Avg Close $34.34 Range $28.90 - $39.10

Q3 2024

Shares 181,776 Value ($000) $5,459 Avg Close $26.96 Range $21.65 - $30.99

Q2 2024

Shares 232,543 Value ($000) $6,093 Avg Close $23.79 Range $21.18 - $26.90

Q1 2024

Shares 337,970 Value ($000) $7,800 Avg Close $23.13 Range $21.71 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,151	$909	$30.13	$24.65 - $34.17
Q4 2024	118,215	$4,320	$34.34	$28.90 - $39.10
Q3 2024	181,776	$5,459	$26.96	$21.65 - $30.99
Q2 2024	232,543	$6,093	$23.79	$21.18 - $26.90
Q1 2024	337,970	$7,800	$23.13	$21.71 - $24.27