CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 44 Value ($000) $1 Avg Close $17.01 Range $14.13 - $19.76

Q4 2022

Shares 32 Value ($000) $0 Avg Close $13.70 Range $9.14 - $15.77

Q3 2022

Shares 2 Value ($000) $0 Avg Close $20.27 Range $13.66 - $26.43

Q2 2022

Shares 27 Value ($000) $1 Avg Close $29.59 Range $20.15 - $45.47

Q1 2022

Shares 17 Value ($000) $1 Avg Close $36.78 Range $28.50 - $50.03

Q4 2021

Shares 10 Value ($000) $0 Avg Close $35.12 Range $30.85 - $39.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	44	$1	$17.01	$14.13 - $19.76
Q4 2022	32	$0	$13.70	$9.14 - $15.77
Q3 2022	2	$0	$20.27	$13.66 - $26.43
Q2 2022	27	$1	$29.59	$20.15 - $45.47
Q1 2022	17	$1	$36.78	$28.50 - $50.03
Q4 2021	10	$0	$35.12	$30.85 - $39.77