CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,474 Value ($000) $248 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 6,448 Value ($000) $240 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 6,223 Value ($000) $208 Avg Close $30.13 Range $24.65 - $34.17

Q4 2024

Shares 5,488 Value ($000) $201 Avg Close $34.34 Range $28.90 - $39.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,474	$248	$36.04	$32.46 - $39.41
Q3 2025	6,448	$240	$34.17	$28.80 - $38.12
Q2 2025	6,223	$208	$30.13	$24.65 - $34.17
Q4 2024	5,488	$201	$34.34	$28.90 - $39.10