CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,467 Value ($000) $363 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 10,160 Value ($000) $382 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 10,000 Value ($000) $337 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 10,016 Value ($000) $293 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 10,189 Value ($000) $372 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 10,418 Value ($000) $309 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 15,968 Value ($000) $399 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 16,056 Value ($000) $368 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 15,224 Value ($000) $351 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 15,252 Value ($000) $269 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 15,708 Value ($000) $360 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 16,494 Value ($000) $309 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 17,012 Value ($000) $249 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 19,462 Value ($000) $295 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 19,936 Value ($000) $453 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 20,146 Value ($000) $889 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 20,575 Value ($000) $724 Avg Close $35.12 Range $30.85 - $39.77