Ticker: CARG CUSIP: 141788109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,200,000 | $84,370 | $36.04 | $32.46 - $39.41 |
| Q3 2025 | 2,050,000 | $76,322 | $34.17 | $28.80 - $38.12 |
| Q2 2025 | 1,600,000 | $53,552 | $30.13 | $24.65 - $34.17 |
| Q1 2025 | 1,400,000 | $40,782 | $35.03 | $27.67 - $41.33 |
| Q4 2024 | 1,350,000 | $49,329 | $34.34 | $28.90 - $39.10 |
| Q3 2024 | 1,230,000 | $36,937 | $26.96 | $21.65 - $30.99 |
| Q2 2024 | 1,150,000 | $30,130 | $23.79 | $21.18 - $26.90 |
| Q1 2024 | 1,150,000 | $26,542 | $23.13 | $21.71 - $24.27 |
| Q4 2023 | 1,000,000 | $24,160 | $20.09 | $16.70 - $24.64 |