CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,775 Value ($000) $835 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 22,786 Value ($000) $848 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 18,824 Value ($000) $630 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 18,799 Value ($000) $548 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 18,799 Value ($000) $687 Avg Close $34.34 Range $28.90 - $39.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,775	$835	$36.04	$32.46 - $39.41
Q3 2025	22,786	$848	$34.17	$28.80 - $38.12
Q2 2025	18,824	$630	$30.13	$24.65 - $34.17
Q1 2025	18,799	$548	$35.03	$27.67 - $41.33
Q4 2024	18,799	$687	$34.34	$28.90 - $39.10