CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,205 Value ($000) $1,465 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 33,760 Value ($000) $1,257 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 36,200 Value ($000) $1,212 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 36,200 Value ($000) $1,055 Avg Close $35.03 Range $27.67 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,205	$1,465	$36.04	$32.46 - $39.41
Q3 2025	33,760	$1,257	$34.17	$28.80 - $38.12
Q2 2025	36,200	$1,212	$30.13	$24.65 - $34.17
Q1 2025	36,200	$1,055	$35.03	$27.67 - $41.33