CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,661 Value ($000) $5,546 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 140,420 Value ($000) $5,228 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 111,871 Value ($000) $3,744 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 65,003 Value ($000) $1,894 Avg Close $35.03 Range $27.67 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,661	$5,546	$36.04	$32.46 - $39.41
Q3 2025	140,420	$5,228	$34.17	$28.80 - $38.12
Q2 2025	111,871	$3,744	$30.13	$24.65 - $34.17
Q1 2025	65,003	$1,894	$35.03	$27.67 - $41.33