CARIBOU BIOSCIENCES INC

Ticker: CRBU CUSIP: 142038108 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,505 Value ($000) $56 Avg Close $2.10 Range $1.55 - $3.54

Q3 2025

Shares 44,139 Value ($000) $103 Avg Close $1.89 Range $1.22 - $2.66

Q2 2025

Shares 336,565 Value ($000) $424 Avg Close $0.98 Range $0.66 - $1.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,505	$56	$2.10	$1.55 - $3.54
Q3 2025	44,139	$103	$1.89	$1.22 - $2.66
Q2 2025	336,565	$424	$0.98	$0.66 - $1.44