CARIBOU BIOSCIENCES INC

Ticker: CRBU CUSIP: 142038108 Class: COM

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 90,652 Value ($000) $385 Avg Close $4.49 Range $3.96 - $5.56

Q1 2023

Shares 90,652 Value ($000) $481 Avg Close $6.23 Range $4.12 - $7.94

Q4 2022

Shares 90,652 Value ($000) $569 Avg Close $8.90 Range $5.40 - $11.52

Q3 2022

Shares 90,652 Value ($000) $956 Avg Close $9.32 Range $5.09 - $13.19

Q2 2022

Shares 181,304 Value ($000) $984 Avg Close $7.64 Range $4.89 - $10.34

Q1 2022

Shares 181,304 Value ($000) $1,664 Avg Close $10.54 Range $8.37 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	90,652	$385	$4.49	$3.96 - $5.56
Q1 2023	90,652	$481	$6.23	$4.12 - $7.94
Q4 2022	90,652	$569	$8.90	$5.40 - $11.52
Q3 2022	90,652	$956	$9.32	$5.09 - $13.19
Q2 2022	181,304	$984	$7.64	$4.89 - $10.34
Q1 2022	181,304	$1,664	$10.54	$8.37 - $15.85