CARIBOU BIOSCIENCES INC

Ticker: CRBU CUSIP: 142038108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725,968 Value ($000) $1,154 Avg Close $2.10 Range $1.55 - $3.54
Q3 2025
Shares 729,002 Value ($000) $1,699 Avg Close $1.89 Range $1.22 - $2.66
Q2 2025
Shares 729,441 Value ($000) $919 Avg Close $0.98 Range $0.66 - $1.44
Q1 2025
Shares 1,460,098 Value ($000) $1,333 Avg Close $1.30 Range $0.88 - $2.04
Q4 2024
Shares 1,647,205 Value ($000) $2,619 Avg Close $2.01 Range $1.54 - $3.00
Q3 2024
Shares 1,581,493 Value ($000) $3,100 Avg Close $2.05 Range $1.50 - $2.75
Q2 2024
Shares 1,471,887 Value ($000) $2,414 Avg Close $3.20 Range $1.57 - $5.15
Q1 2024
Shares 1,445,162 Value ($000) $7,428 Avg Close $6.17 Range $4.69 - $8.33
Q4 2023
Shares 1,444,576 Value ($000) $8,277 Avg Close $4.94 Range $3.44 - $6.50
Q3 2023
Shares 1,445,195 Value ($000) $6,908 Avg Close $6.20 Range $4.01 - $8.59
Q2 2023
Shares 1,443,188 Value ($000) $6,134 Avg Close $4.49 Range $3.96 - $5.56
Q1 2023
Shares 1,443,823 Value ($000) $7,667 Avg Close $6.23 Range $4.12 - $7.94
Q4 2022
Shares 1,443,046 Value ($000) $9,062 Avg Close $8.90 Range $5.40 - $11.52
Q3 2022
Shares 1,443,593 Value ($000) $15,230 Avg Close $9.32 Range $5.09 - $13.19
Q2 2022
Shares 1,524,335 Value ($000) $8,277 Avg Close $7.64 Range $4.89 - $10.34
Q1 2022
Shares 2,013,033 Value ($000) $18,479 Avg Close $10.54 Range $8.37 - $15.85
Q4 2021
Shares 3,323,284 Value ($000) $50,148 Avg Close $19.45 Range $14.17 - $24.00
Q3 2021
Shares 3,323,284 Value ($000) $79,327 Avg Close $24.45 Range $15.00 - $32.65