CARIBOU BIOSCIENCES INC

Ticker: CRBU CUSIP: 142038108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,308 Value ($000) $31 Avg Close $1.30 Range $0.88 - $2.04
Q4 2024
Shares 34,308 Value ($000) $55 Avg Close $2.01 Range $1.54 - $3.00
Q3 2024
Shares 34,308 Value ($000) $67 Avg Close $2.05 Range $1.50 - $2.75
Q2 2024
Shares 34,308 Value ($000) $56 Avg Close $3.20 Range $1.57 - $5.15
Q1 2024
Shares 34,232 Value ($000) $176 Avg Close $6.17 Range $4.69 - $8.33
Q4 2023
Shares 34,249 Value ($000) $196 Avg Close $4.94 Range $3.44 - $6.50
Q3 2023
Shares 15,386 Value ($000) $74 Avg Close $6.20 Range $4.01 - $8.59
Q2 2023
Shares 15,004 Value ($000) $64 Avg Close $4.49 Range $3.96 - $5.56
Q1 2023
Shares 15,071 Value ($000) $80 Avg Close $6.23 Range $4.12 - $7.94
Q4 2022
Shares 61,794 Value ($000) $388 Avg Close $8.90 Range $5.40 - $11.52
Q3 2022
Shares 61,798 Value ($000) $652 Avg Close $9.32 Range $5.09 - $13.19
Q2 2022
Shares 44,064 Value ($000) $239 Avg Close $7.64 Range $4.89 - $10.34
Q1 2022
Shares 64,137 Value ($000) $589 Avg Close $10.54 Range $8.37 - $15.85
Q4 2021
Shares 21,447 Value ($000) $324 Avg Close $19.45 Range $14.17 - $24.00
Q3 2021
Shares 17,361 Value ($000) $414 Avg Close $24.45 Range $15.00 - $32.65