CARIBOU BIOSCIENCES INC

Ticker: CRBU CUSIP: 142038108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,456 Value ($000) $475 Avg Close $2.10 Range $1.55 - $3.54
Q3 2025
Shares 358,219 Value ($000) $835 Avg Close $1.89 Range $1.22 - $2.66
Q2 2025
Shares 331,481 Value ($000) $418 Avg Close $0.98 Range $0.66 - $1.44
Q1 2025
Shares 482,764 Value ($000) $441 Avg Close $1.30 Range $0.88 - $2.04
Q4 2024
Shares 2,749,597 Value ($000) $4,372 Avg Close $2.01 Range $1.54 - $3.00
Q3 2024
Shares 1,198,165 Value ($000) $2,348 Avg Close $2.05 Range $1.50 - $2.75
Q2 2024
Shares 618,487 Value ($000) $1,014 Avg Close $3.20 Range $1.57 - $5.15
Q1 2024
Shares 414,497 Value ($000) $2,131 Avg Close $6.17 Range $4.69 - $8.33
Q4 2023
Shares 1,104,813 Value ($000) $6,331 Avg Close $4.94 Range $3.44 - $6.50
Q3 2023
Shares 1,817,679 Value ($000) $8,689 Avg Close $6.20 Range $4.01 - $8.59
Q2 2023
Shares 1,266,733 Value ($000) $5,384 Avg Close $4.49 Range $3.96 - $5.56
Q1 2023
Shares 1,249,248 Value ($000) $6,634 Avg Close $6.23 Range $4.12 - $7.94
Q4 2022
Shares 1,229,167 Value ($000) $7,719 Avg Close $8.90 Range $5.40 - $11.52
Q3 2022
Shares 1,214,592 Value ($000) $12,815 Avg Close $9.32 Range $5.09 - $13.19
Q2 2022
Shares 643,183 Value ($000) $3,493 Avg Close $7.64 Range $4.89 - $10.34
Q1 2022
Shares 202,888 Value ($000) $1,863 Avg Close $10.54 Range $8.37 - $15.85
Q4 2021
Shares 103,068 Value ($000) $1,556 Avg Close $19.45 Range $14.17 - $24.00
Q3 2021
Shares 52,756 Value ($000) $1,259 Avg Close $24.45 Range $15.00 - $32.65