CARIBOU BIOSCIENCES INC

Ticker: CRBU CUSIP: 142038108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,722 Value ($000) $0 Avg Close $2.10 Range $1.55 - $3.54

Q1 2025

Shares 67,725 Value ($000) $0 Avg Close $1.30 Range $0.88 - $2.04

Q1 2024

Shares 156,238 Value ($000) $1 Avg Close $6.17 Range $4.69 - $8.33

Q4 2023

Shares 144,317 Value ($000) $1 Avg Close $4.94 Range $3.44 - $6.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,722	$0	$2.10	$1.55 - $3.54
Q1 2025	67,725	$0	$1.30	$0.88 - $2.04
Q1 2024	156,238	$1	$6.17	$4.69 - $8.33
Q4 2023	144,317	$1	$4.94	$3.44 - $6.50