CARIBOU BIOSCIENCES INC

Ticker: CRBU CUSIP: 142038108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,372 Value ($000) $1 Avg Close $2.10 Range $1.55 - $3.54

Q2 2025

Shares 166,396 Value ($000) $0 Avg Close $0.98 Range $0.66 - $1.44

Q1 2025

Shares 17,605 Value ($000) $0 Avg Close $1.30 Range $0.88 - $2.04

Q3 2023

Shares 10,734 Value ($000) $0 Avg Close $6.20 Range $4.01 - $8.59

Q2 2022

Shares 14,917 Value ($000) $81 Avg Close $7.64 Range $4.89 - $10.34

Q1 2022

Shares 25,021 Value ($000) $230 Avg Close $10.54 Range $8.37 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,372	$1	$2.10	$1.55 - $3.54
Q2 2025	166,396	$0	$0.98	$0.66 - $1.44
Q1 2025	17,605	$0	$1.30	$0.88 - $2.04
Q3 2023	10,734	$0	$6.20	$4.01 - $8.59
Q2 2022	14,917	$81	$7.64	$4.89 - $10.34
Q1 2022	25,021	$230	$10.54	$8.37 - $15.85