CARIBOU BIOSCIENCES INC

Ticker: CRBU CUSIP: 142038108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 76,657 Value ($000) $481 Avg Close $8.90 Range $5.40 - $11.52

Q3 2022

Shares 88,487 Value ($000) $934 Avg Close $9.32 Range $5.09 - $13.19

Q2 2022

Shares 70,608 Value ($000) $384 Avg Close $7.64 Range $4.89 - $10.34

Q1 2022

Shares 70,608 Value ($000) $648 Avg Close $10.54 Range $8.37 - $15.85

Q4 2021

Shares 64,788 Value ($000) $978 Avg Close $19.45 Range $14.17 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	76,657	$481	$8.90	$5.40 - $11.52
Q3 2022	88,487	$934	$9.32	$5.09 - $13.19
Q2 2022	70,608	$384	$7.64	$4.89 - $10.34
Q1 2022	70,608	$648	$10.54	$8.37 - $15.85
Q4 2021	64,788	$978	$19.45	$14.17 - $24.00