CARIBOU BIOSCIENCES INC

Ticker: CRBU CUSIP: 142038108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 105,865 Value ($000) $0 Avg Close $0.98 Range $0.66 - $1.44

Q4 2023

Shares 12,912 Value ($000) $0 Avg Close $4.94 Range $3.44 - $6.50

Q2 2023

Shares 77,467 Value ($000) $0 Avg Close $4.49 Range $3.96 - $5.56

Q2 2022

Shares 50,650 Value ($000) $275 Avg Close $7.64 Range $4.89 - $10.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	105,865	$0	$0.98	$0.66 - $1.44
Q4 2023	12,912	$0	$4.94	$3.44 - $6.50
Q2 2023	77,467	$0	$4.49	$3.96 - $5.56
Q2 2022	50,650	$275	$7.64	$4.89 - $10.34