CARIBOU BIOSCIENCES INC

Ticker: CRBU CUSIP: 142038108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,207 Value ($000) $18 Avg Close $0.98 Range $0.66 - $1.44

Q1 2024

Shares 11,954 Value ($000) $61 Avg Close $6.17 Range $4.69 - $8.33

Q3 2023

Shares 92,204 Value ($000) $441 Avg Close $6.20 Range $4.01 - $8.59

Q1 2023

Shares 27,200 Value ($000) $144 Avg Close $6.23 Range $4.12 - $7.94

Q4 2022

Shares 42,664 Value ($000) $268 Avg Close $8.90 Range $5.40 - $11.52

Q1 2022

Shares 16,400 Value ($000) $151 Avg Close $10.54 Range $8.37 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,207	$18	$0.98	$0.66 - $1.44
Q1 2024	11,954	$61	$6.17	$4.69 - $8.33
Q3 2023	92,204	$441	$6.20	$4.01 - $8.59
Q1 2023	27,200	$144	$6.23	$4.12 - $7.94
Q4 2022	42,664	$268	$8.90	$5.40 - $11.52
Q1 2022	16,400	$151	$10.54	$8.37 - $15.85