CARIBOU BIOSCIENCES INC

Ticker: CRBU CUSIP: 142038108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,141,023 Value ($000) $3,404 Avg Close $2.10 Range $1.55 - $3.54

Q3 2025

Shares 1,459,320 Value ($000) $3,400 Avg Close $1.89 Range $1.22 - $2.66

Q2 2025

Shares 1,883,476 Value ($000) $2,373 Avg Close $0.98 Range $0.66 - $1.44

Q1 2025

Shares 6,346,438 Value ($000) $5,795 Avg Close $1.30 Range $0.88 - $2.04

Q4 2024

Shares 6,564,189 Value ($000) $10,437 Avg Close $2.01 Range $1.54 - $3.00

Q3 2024

Shares 7,233,372 Value ($000) $14,177 Avg Close $2.05 Range $1.50 - $2.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,141,023	$3,404	$2.10	$1.55 - $3.54
Q3 2025	1,459,320	$3,400	$1.89	$1.22 - $2.66
Q2 2025	1,883,476	$2,373	$0.98	$0.66 - $1.44
Q1 2025	6,346,438	$5,795	$1.30	$0.88 - $2.04
Q4 2024	6,564,189	$10,437	$2.01	$1.54 - $3.00
Q3 2024	7,233,372	$14,177	$2.05	$1.50 - $2.75