CARIS LIFE SCIENCES INC

Ticker: CAI CUSIP: 142152107 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,615 Value ($000) $7,247 Avg Close $28.16 Range $22.86 - $33.66

Q3 2025

Shares 216,964 Value ($000) $6,563 Avg Close $31.89 Range $25.40 - $42.50

Q2 2025

Shares 527,039 Value ($000) $14,082 Avg Close $26.95 Range $25.56 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,615	$7,247	$28.16	$22.86 - $33.66
Q3 2025	216,964	$6,563	$31.89	$25.40 - $42.50
Q2 2025	527,039	$14,082	$26.95	$25.56 - $30.70