CARIS LIFE SCIENCES INC

Ticker: CAI CUSIP: 142152107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,217,768 Value ($000) $383,595 Avg Close $28.16 Range $22.86 - $33.66

Q3 2025

Shares 9,633,435 Value ($000) $291,411 Avg Close $31.89 Range $25.40 - $42.50

Q2 2025

Shares 8,631,545 Value ($000) $230,635 Avg Close $26.95 Range $25.56 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,217,768	$383,595	$28.16	$22.86 - $33.66
Q3 2025	9,633,435	$291,411	$31.89	$25.40 - $42.50
Q2 2025	8,631,545	$230,635	$26.95	$25.56 - $30.70