CARIS LIFE SCIENCES INC

Ticker: CAI CUSIP: 142152107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,518 Value ($000) $2,631 Avg Close $28.16 Range $22.86 - $33.66

Q3 2025

Shares 94,888 Value ($000) $2,870 Avg Close $31.89 Range $25.40 - $42.50

Q2 2025

Shares 2,845 Value ($000) $76 Avg Close $26.95 Range $25.56 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,518	$2,631	$28.16	$22.86 - $33.66
Q3 2025	94,888	$2,870	$31.89	$25.40 - $42.50
Q2 2025	2,845	$76	$26.95	$25.56 - $30.70