CARIS LIFE SCIENCES INC

Ticker: CAI CUSIP: 142152107 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,505,080 Value ($000) $40,607 Avg Close $28.16 Range $22.86 - $33.66

Q3 2025

Shares 1,679,468 Value ($000) $50,804 Avg Close $31.89 Range $25.40 - $42.50

Q2 2025

Shares 1,625,714 Value ($000) $43,439 Avg Close $26.95 Range $25.56 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,505,080	$40,607	$28.16	$22.86 - $33.66
Q3 2025	1,679,468	$50,804	$31.89	$25.40 - $42.50
Q2 2025	1,625,714	$43,439	$26.95	$25.56 - $30.70