CARIS LIFE SCIENCES INC

Ticker: CAI CUSIP: 142152107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,142 Value ($000) $9,447 Avg Close $28.16 Range $22.86 - $33.66

Q3 2025

Shares 282,209 Value ($000) $8,537 Avg Close $31.89 Range $25.40 - $42.50

Q2 2025

Shares 182,253 Value ($000) $4,870 Avg Close $26.95 Range $25.56 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,142	$9,447	$28.16	$22.86 - $33.66
Q3 2025	282,209	$8,537	$31.89	$25.40 - $42.50
Q2 2025	182,253	$4,870	$26.95	$25.56 - $30.70