CARIS LIFE SCIENCES INC

Ticker: CAI CUSIP: 142152107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,382 Value ($000) $4,921 Avg Close $28.16 Range $22.86 - $33.66

Q3 2025

Shares 264,551 Value ($000) $8,003 Avg Close $31.89 Range $25.40 - $42.50

Q2 2025

Shares 264,551 Value ($000) $7,069 Avg Close $26.95 Range $25.56 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,382	$4,921	$28.16	$22.86 - $33.66
Q3 2025	264,551	$8,003	$31.89	$25.40 - $42.50
Q2 2025	264,551	$7,069	$26.95	$25.56 - $30.70