CARIS LIFE SCIENCES INC

Ticker: CAI CUSIP: 142152107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,816 Value ($000) $2,779 Avg Close $28.16 Range $22.86 - $33.66

Q3 2025

Shares 110,084 Value ($000) $3,330 Avg Close $31.89 Range $25.40 - $42.50

Q2 2025

Shares 22,559 Value ($000) $603 Avg Close $26.95 Range $25.56 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,816	$2,779	$28.16	$22.86 - $33.66
Q3 2025	110,084	$3,330	$31.89	$25.40 - $42.50
Q2 2025	22,559	$603	$26.95	$25.56 - $30.70