CARIS LIFE SCIENCES INC

Ticker: CAI CUSIP: 142152107 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 773,852 Value ($000) $20,879 Avg Close $28.16 Range $22.86 - $33.66

Q3 2025

Shares 222,336 Value ($000) $6,726 Avg Close $31.89 Range $25.40 - $42.50

Q2 2025

Shares 199,824 Value ($000) $5,339 Avg Close $26.95 Range $25.56 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	773,852	$20,879	$28.16	$22.86 - $33.66
Q3 2025	222,336	$6,726	$31.89	$25.40 - $42.50
Q2 2025	199,824	$5,339	$26.95	$25.56 - $30.70