CARIS LIFE SCIENCES INC

Ticker: CAI CUSIP: 142152107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,779 Value ($000) $6,550 Avg Close $28.16 Range $22.86 - $33.66

Q3 2025

Shares 277,537 Value ($000) $8,395 Avg Close $31.89 Range $25.40 - $42.50

Q2 2025

Shares 169,929 Value ($000) $5 Avg Close $26.95 Range $25.56 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,779	$6,550	$28.16	$22.86 - $33.66
Q3 2025	277,537	$8,395	$31.89	$25.40 - $42.50
Q2 2025	169,929	$5	$26.95	$25.56 - $30.70