CARIS LIFE SCIENCES INC

Ticker: CAI CUSIP: 142152107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,979 Value ($000) $10,063 Avg Close $28.16 Range $22.86 - $33.66

Q3 2025

Shares 398,328 Value ($000) $12,049 Avg Close $31.89 Range $25.40 - $42.50

Q2 2025

Shares 235,234 Value ($000) $6,285 Avg Close $26.95 Range $25.56 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,979	$10,063	$28.16	$22.86 - $33.66
Q3 2025	398,328	$12,049	$31.89	$25.40 - $42.50
Q2 2025	235,234	$6,285	$26.95	$25.56 - $30.70