CARIS LIFE SCIENCES INC

Ticker: CAI CUSIP: 142152107 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,660,280 Value ($000) $44,794 Avg Close $28.16 Range $22.86 - $33.66

Q3 2025

Shares 6,917 Value ($000) $209 Avg Close $31.89 Range $25.40 - $42.50

Q2 2025

Shares 50,370 Value ($000) $1,346 Avg Close $26.95 Range $25.56 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,660,280	$44,794	$28.16	$22.86 - $33.66
Q3 2025	6,917	$209	$31.89	$25.40 - $42.50
Q2 2025	50,370	$1,346	$26.95	$25.56 - $30.70